Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.89 | 183.85 | 183.87 | 10.86 | 6.28 % | 163,113,360 | 17:19:50 |
| AMD | Advanced Micro Devices | 150.66 | 150.62 | 150.66 | 4.50 | 3.08 % | 49,304,670 | 17:19:38 |
| AMZN | Amazon.com | 185.87 | 185.87 | 185.95 | 1.15 | 0.62 % | 39,101,480 | 17:19:52 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,330 | 17:02:15 |
| BA | Boeing | 179.65 | 0.00 | 0.00 | 0.80 | 0.45 % | 5,409,070 | 17:19:59 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,387,774 | 17:19:34 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,068,339 | 16:57:18 |
| COIN | Coinbase Global | 223.34 | 223.26 | 223.98 | -5.51 | -2.41 % | 13,674,826 | 17:19:58 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,041,007 | 17:06:10 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 1.25 | 1.11 % | 7,400,329 | 17:16:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 17:11:21 |
| GOOGL | Alphabet | 167.0495 | 166.98 | 167.05 | 0.4295 | 0.26 % | 34,639,725 | 17:19:55 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,103 | 17:14:24 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,638 | 17:14:16 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,481 | 17:12:34 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | 0.43 | 1.41 % | 36,726,361 | 17:18:00 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | 2.42 | 1.21 % | 30,488,241 | 17:10:40 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,246 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,878 | 17:15:58 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,970 | 16:58:06 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,133 | 17:12:40 |
| META | Meta Platforms | 452.30 | 452.25 | 452.27 | 10.62 | 2.40 % | 16,473,638 | 17:19:56 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.07 | 9.16 | 2.30 % | 17,507,227 | 17:15:51 |
| MU | Micron Technology | 114.89 | 114.89 | 114.93 | 2.56 | 2.28 % | 15,556,331 | 17:12:16 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,784,035 | 17:12:58 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,761 | 16:54:45 |
| PYPL | PayPal | 65.6501 | 65.65 | 65.70 | -1.33 | -1.99 % | 15,422,459 | 17:18:48 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.25 | -0.40 | -0.22 % | 10,041,429 | 17:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 436.28 | 436.23 | 436.28 | 9.38 | 2.20 % | 48,486,282 | 17:19:44 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 58,464,507 | 17:19:04 |
| SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | 7.37 | 1.46 % | 72,755,210 | 17:18:50 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.30 | 181.30 | 181.33 | 1.29 | 0.72 % | 75,376,099 | 17:19:58 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,866,754 | 17:07:20 |
| VZ | Verizon Communications | 38.9667 | 0.00 | 0.00 | 0.0367 | 0.09 % | 13,193,071 | 17:13:13 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,525,845 | 17:17:41 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,041,357 | 17:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
